达世币
DASH · 美元计价
$41.25
≈ ￥272.25
-4.84% (-$2.10)
更新于 2026-11-12 17:05:02
← 返回行情列表
24H 最高
$44.56
24H 最低
$41.15
今日开盘
$43.35
24H 成交量
$399.27万
流通市值
$5.69亿
24H 涨跌额
(-$2.10)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
HPEBHPEB
|
$48.9 | $51.79 | $48.64 | $7.47万 | — | -4.34% |
| 439 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.28万 | $728.97万 | 0.00% |
| 138 |
STXStacks
|
$0.3029 | $0.3255 | $0.3022 | $125.29万 | $6.10亿 | -4.09% |
| 578 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $12.00万 | $3,401.18万 | -2.06% |
| 115 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $158.85万 | $5,051.78万 | -2.43% |
| 627 |
IOTXIoTeX
|
$0.002776 | $0.002894 | $0.002736 | $8.63万 | $2,713.50万 | -2.36% |
| 384 |
CELRCeler Network
|
$0.002055 | $0.002173 | $0.002024 | $30.70万 | $1,639.77万 | -3.75% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 465 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 252 |
WIFdogwifhat
|
$0.1536 | $0.1613 | $0.1525 | $58.34万 | $1.60亿 | -1.67% |
| 42 |
QQQBQQQB
|
$684.21 | $695.69 | $682.40 | $1,142.01万 | — | -0.34% |
| 281 |
STRAXStratis
|
$0.00872 | $0.0095 | $0.00871 | $49.53万 | $1,997.67万 | -0.68% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 316 |
COTICOTI
|
$0.00911 | $0.00946 | $0.00887 | $42.24万 | $1,686.42万 | -2.46% |
| 327 |
ASTSBASTSB
|
$35.66 | $37.07 | $33.77 | $40.57万 | — | 2.41% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 660 |
RIFRSK Infrastructure Framework
|
$0.0552 | $0.0568 | $0.0543 | $5.90万 | $5,666.12万 | -0.90% |
| 273 |
DOGSDogs
|
$0.00003036 | $0.00003255 | $0.00002957 | $52.71万 | $1,628.61万 | -3.47% |
| 3 |
ETH以太坊
|
$2045.28 | $2,103.78 | $2,035.83 | $3.48亿 | $2,559.44亿 | -0.76% |
| 103 |
BEAMXBEAMX
|
$0.004445 | $0.004539 | $0.004278 | $193.05万 | — | 1.46% |