Hamster Kombat
HMSTR · 美元计价
$0.00014
≈ ￥0.000924
-0.14% (-$0.00)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001402
24H 成交量
$125.75万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.57 | $47.68 | $46.84 | $8,830.27 | — | -0.06% |
| 382 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $35.34万 | $649.35万 | -7.73% |
| 109 |
STXStacks
|
$0.2672 | $0.281 | $0.2531 | $277.97万 | $5.08亿 | -4.02% |
| 288 |
SUSHISushi
|
$0.1561 | $0.1642 | $0.1427 | $53.45万 | $2,998.75万 | -4.47% |
| 79 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $429.12万 | $5,051.78万 | -10.91% |
| 428 |
IOTXIoTeX
|
$0.002499 | $0.002616 | $0.002285 | $29.35万 | $2,348.15万 | -3.81% |
| 384 |
CELRCeler Network
|
$0.001956 | $0.002092 | $0.001846 | $35.29万 | $1,544.80万 | -6.46% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1348 | $0.1454 | $0.1236 | $255.87万 | $1.37亿 | -6.78% |
| 91 |
QQQBQQQB
|
$672.99 | $676.23 | $666.84 | $360.12万 | — | -0.41% |
| 328 |
STRAXStratis
|
$0.00759 | $0.00888 | $0.00711 | $46.61万 | $1,860.72万 | -13.65% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 194 |
COTICOTI
|
$0.00831 | $0.00898 | $0.00768 | $98.63万 | $1,506.27万 | -7.25% |
| 605 |
ASTSBASTSB
|
$31.43 | $31.88 | $30.90 | $2.55万 | — | -1.35% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.49万 | $5,068.32万 | -4.49% |
| 240 |
DOGSDogs
|
$0.00002617 | $0.00002924 | $0.00002435 | $71.11万 | $1,382.99万 | -9.82% |
| 3 |
ETH以太坊
|
$1832.85 | $1,919.76 | $1,711.08 | $10.84亿 | $2,251.16亿 | -3.82% |
| 137 |
BEAMXBEAMX
|
$0.004204 | $0.004344 | $0.003949 | $181.67万 | — | -1.73% |