IOST
IOST · 美元计价
$0.000607
≈ ￥0.0040062
-6.47% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.000657
24H 最低
$0.000604
今日开盘
$0.000649
24H 成交量
$32.94万
流通市值
$2,336.21万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
HPEBHPEB
|
$47.44 | $50.66 | $47.00 | $7.13万 | — | -4.61% |
| 458 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $18.79万 | $722.87万 | -2.93% |
| 95 |
STXStacks
|
$0.279 | $0.3017 | $0.2753 | $261.04万 | $5.47亿 | -1.86% |
| 444 |
SUSHISushi
|
$0.1634 | $0.1736 | $0.1622 | $19.76万 | $3,265.98万 | -4.67% |
| 103 |
MARSCOINMarsCoin
|
$0.0391 | $0.0431 | $0.0386 | $235.27万 | $5,051.78万 | -6.46% |
| 504 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $15.10万 | $2,534.02万 | -4.25% |
| 243 |
CELRCeler Network
|
$0.002079 | $0.002202 | $0.002063 | $52.72万 | $1,638.17万 | -0.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 145 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.13万 | $1.50亿 | -3.79% |
| 57 |
QQQBQQQB
|
$675.49 | $693.39 | $672.49 | $675.50万 | — | -1.77% |
| 319 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $35.74万 | $1,974.85万 | -0.57% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 254 |
COTICOTI
|
$0.00892 | $0.00935 | $0.00874 | $46.95万 | $1,624.18万 | -4.39% |
| 453 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.10万 | — | -7.59% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0536 | $8.93万 | $5,536.41万 | -3.24% |
| 338 |
DOGSDogs
|
$0.00002906 | $0.00003123 | $0.0000288 | $32.64万 | $1,576.01万 | -6.65% |
| 3 |
ETH以太坊
|
$1895.64 | $1,989.11 | $1,878.00 | $5.65亿 | $2,360.23亿 | -2.30% |
| 112 |
BEAMXBEAMX
|
$0.004231 | $0.004507 | $0.004222 | $194.55万 | — | -3.34% |