Manta Network
MANTA · 美元计价
$0.04783
≈ ￥0.315678
-3.92% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.05034
24H 最低
$0.04742
今日开盘
$0.04978
24H 成交量
$25.55万
流通市值
$2,392.05万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.57万 | — | -4.42% |
| 444 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.31万 | $728.97万 | 0.22% |
| 141 |
STXStacks
|
$0.304 | $0.3255 | $0.3022 | $125.48万 | $6.10亿 | -3.80% |
| 578 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $12.04万 | $3,401.18万 | -2.23% |
| 113 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $161.87万 | $5,051.78万 | -2.43% |
| 626 |
IOTXIoTeX
|
$0.002786 | $0.002894 | $0.002736 | $8.64万 | $2,713.50万 | -2.04% |
| 385 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $30.31万 | $1,639.77万 | -3.87% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 253 |
WIFdogwifhat
|
$0.1539 | $0.1613 | $0.1525 | $58.05万 | $1.60亿 | -1.91% |
| 42 |
QQQBQQQB
|
$684.61 | $695.69 | $682.40 | $1,143.89万 | — | -0.29% |
| 278 |
STRAXStratis
|
$0.00878 | $0.0095 | $0.00868 | $50.96万 | $1,997.67万 | 1.04% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 306 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.21万 | $1,686.42万 | -2.56% |
| 328 |
ASTSBASTSB
|
$35.7 | $37.07 | $33.77 | $40.82万 | — | 2.06% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.32万 | $5,666.12万 | -1.44% |
| 276 |
DOGSDogs
|
$0.00003048 | $0.00003255 | $0.00002957 | $51.59万 | $1,628.61万 | -2.65% |
| 3 |
ETH以太坊
|
$2048.05 | $2,103.78 | $2,035.83 | $3.52亿 | $2,559.44亿 | -0.51% |
| 103 |
BEAMXBEAMX
|
$0.004484 | $0.004539 | $0.004278 | $194.45万 | — | 3.92% |