PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
HPEBHPEB
|
$48.81 | $51.79 | $48.64 | $7.56万 | — | -2.67% |
| 432 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $25.59万 | $728.97万 | 1.35% |
| 141 |
STXStacks
|
$0.3036 | $0.3255 | $0.3024 | $125.23万 | $6.10亿 | -3.77% |
| 578 |
SUSHISushi
|
$0.1707 | $0.1774 | $0.1682 | $12.20万 | $3,401.18万 | -2.07% |
| 123 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $153.09万 | $5,051.78万 | -2.68% |
| 629 |
IOTXIoTeX
|
$0.002785 | $0.002894 | $0.002736 | $8.67万 | $2,713.50万 | -1.69% |
| 396 |
CELRCeler Network
|
$0.002065 | $0.002173 | $0.002024 | $29.46万 | $1,639.77万 | -3.55% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 253 |
WIFdogwifhat
|
$0.1537 | $0.1613 | $0.1525 | $58.29万 | $1.60亿 | -1.98% |
| 42 |
QQQBQQQB
|
$683.65 | $695.69 | $682.40 | $1,132.14万 | — | -0.23% |
| 335 |
STRAXStratis
|
$0.00911 | $0.00932 | $0.0086 | $40.08万 | $1,997.67万 | 3.05% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 306 |
COTICOTI
|
$0.00913 | $0.00946 | $0.00887 | $45.21万 | $1,686.42万 | -2.67% |
| 326 |
ASTSBASTSB
|
$35.65 | $37.07 | $33.77 | $41.27万 | — | 2.38% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.37万 | $5,666.12万 | -1.62% |
| 248 |
DOGSDogs
|
$0.00003036 | $0.00003255 | $0.00002957 | $59.46万 | $1,628.61万 | -3.65% |
| 3 |
ETH以太坊
|
$2045.16 | $2,103.78 | $2,035.83 | $3.64亿 | $2,559.44亿 | -0.46% |
| 103 |
BEAMXBEAMX
|
$0.004419 | $0.004539 | $0.004278 | $200.16万 | — | 0.57% |