Augur
REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,706.59万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
REP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
HPEBHPEB
|
$48.89 | $51.79 | $48.64 | $7.59万 | — | -4.02% |
| 444 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.41万 | $728.97万 | 0.22% |
| 141 |
STXStacks
|
$0.303 | $0.3255 | $0.3022 | $125.71万 | $6.10亿 | -5.05% |
| 577 |
SUSHISushi
|
$0.1708 | $0.1774 | $0.1682 | $12.19万 | $3,401.18万 | -2.46% |
| 112 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $162.12万 | $5,051.78万 | -4.08% |
| 627 |
IOTXIoTeX
|
$0.00278 | $0.002894 | $0.002736 | $8.71万 | $2,713.50万 | -2.63% |
| 386 |
CELRCeler Network
|
$0.002066 | $0.002173 | $0.002024 | $30.38万 | $1,639.77万 | -4.04% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 251 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.16万 | $1.60亿 | -2.54% |
| 41 |
QQQBQQQB
|
$684.82 | $695.69 | $682.40 | $1,146.35万 | — | -0.16% |
| 276 |
STRAXStratis
|
$0.00878 | $0.0095 | $0.00867 | $51.35万 | $1,997.67万 | 0.23% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 305 |
COTICOTI
|
$0.00911 | $0.00946 | $0.00887 | $44.59万 | $1,686.42万 | -3.60% |
| 329 |
ASTSBASTSB
|
$35.73 | $37.07 | $33.77 | $40.94万 | — | 2.56% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.35万 | $5,666.12万 | -1.96% |
| 261 |
DOGSDogs
|
$0.00003034 | $0.00003255 | $0.00002957 | $55.30万 | $1,628.61万 | -4.98% |
| 3 |
ETH以太坊
|
$2049.4 | $2,103.78 | $2,035.83 | $3.54亿 | $2,559.44亿 | -0.94% |
| 102 |
BEAMXBEAMX
|
$0.004438 | $0.004539 | $0.004278 | $194.70万 | — | 2.31% |