门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
4.77% ($5.40)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$119.60
24H 最低
$110.40
今日开盘
$113.3
24H 成交量
$57.47万
流通市值
$111.87亿
24H 涨跌额
($5.40)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
HPEBHPEB
|
$48.83 | $51.79 | $48.64 | $7.56万 | — | -2.57% |
| 441 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $24.43万 | $728.97万 | 1.58% |
| 142 |
STXStacks
|
$0.3036 | $0.3255 | $0.3022 | $125.37万 | $6.10亿 | -4.29% |
| 580 |
SUSHISushi
|
$0.1717 | $0.1774 | $0.1682 | $12.13万 | $3,401.18万 | -1.44% |
| 119 |
MARSCOINMarsCoin
|
$0.0404 | $0.0419 | $0.0382 | $158.47万 | $5,051.78万 | -2.65% |
| 628 |
IOTXIoTeX
|
$0.002772 | $0.002894 | $0.002736 | $8.72万 | $2,713.50万 | -2.39% |
| 389 |
CELRCeler Network
|
$0.002058 | $0.002173 | $0.002024 | $30.05万 | $1,639.77万 | -3.83% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 252 |
WIFdogwifhat
|
$0.1539 | $0.1613 | $0.1525 | $58.36万 | $1.60亿 | -1.85% |
| 42 |
QQQBQQQB
|
$683.53 | $695.69 | $682.40 | $1,136.35万 | — | -0.03% |
| 277 |
STRAXStratis
|
$0.00887 | $0.0095 | $0.00867 | $50.85万 | $1,997.67万 | 2.31% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 308 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.96万 | $1,686.42万 | -2.56% |
| 329 |
ASTSBASTSB
|
$35.74 | $37.07 | $33.77 | $41.16万 | — | 3.33% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.27万 | $5,666.12万 | -1.62% |
| 261 |
DOGSDogs
|
$0.00003028 | $0.00003255 | $0.00002957 | $55.21万 | $1,628.61万 | -5.11% |
| 3 |
ETH以太坊
|
$2048.59 | $2,103.78 | $2,035.83 | $3.59亿 | $2,559.44亿 | -0.68% |
| 103 |
BEAMXBEAMX
|
$0.004418 | $0.004539 | $0.004278 | $196.36万 | — | 1.66% |